ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $272.80万 | $3,921.03万 | 3.32% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005759 | $163.77万 | $4,323.43万 | 5.66% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.88万 | $2,153.45万 | 2.53% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.04% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _币种排行
Holo _以太坊ETH价格
Starknet _比特币行情
Starknet _比特币行情
SNXXB _比特币
Morpho _数字货币市值
PAX Gold _比特币行情
莱特币 _BTC行情
Midnight _BTC行情
Gitcoin _数字货币市值
币安币 _加密货币行情
艾达币 _加密货币行情
Quant _比特币
Vanar Chain _比特币行情
1000CAT _BTC行情
Morpho _比特币行情
SNXXB _加密货币行情
Artificial _比特币行情
Morpho _数字货币市值
Uniswap _以太坊ETH价格
NBISB _比特币
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _数字货币市值
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
KORUB _BTC行情
KORUB _币种排行
比特币
Bittensor _以太坊ETH价格
Huma Finance _币种排行
Artificial _币种排行
Arbitrum _比特币行情
Saga _BTC行情