NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.75万 | $3,921.03万 | 3.33% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005759 | $164.11万 | $4,323.43万 | 6.04% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $805.14万 | $42.19亿 | 1.65% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.43万 | $2,153.45万 | 3.36% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4328 | $0.4524 | $0.4279 | $245.18万 | $4.29亿 | -2.81% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.46万 | $4,542.47万 | 3.17% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 668 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $4.19万 | $1,328.89万 | 1.34% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.32万 | $306.48万 | -0.28% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,472.06万 | $25.75亿 | -0.06% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 2.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
相关站点
共 40 个
Pepe _以太坊ETH价格
World Liberty _数字货币市值
QQQB _数字货币市值
1000CAT _BTC行情
Aave _币种排行
NFPrompt _币种排行
应用链 _BTC行情
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
莱特币 _币种排行
应用链 _BTC行情
KORUB _数字货币市值
RWUSD _BTC行情
USDC _币种排行
QQQB _数字货币市值
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _比特币
BEAMX _币种排行
Arbitrum _BTC行情
Near Protocol _币种排行
Chainlink _比特币行情
World Liberty _比特币
THORChain _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _加密货币行情
POL _BTC行情
SOXSB _数字货币市值
恒星币 _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _币种排行
LayerZero _加密货币行情
应用链 _比特币
Celestia _加密货币行情