Bio Protocol
BIO · 美元计价
$0.02059
-0.82%
≈ ￥0.135894
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02076
24H 成交量$46.80万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $397.37 | $262.42万 | $2,521.17万 | -1.31% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $290.89万 | $3,921.03万 | 4.86% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006439 | $0.0005734 | $162.94万 | $4,323.43万 | 5.50% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.29 | $55.15 | $53.45 | $806.64万 | $42.19亿 | 0.43% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $190.25万 | $2,153.45万 | 2.54% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4279 | $241.66万 | $4.29亿 | -2.77% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1793 | $0.1863 | $0.1779 | $177.72万 | $1.84亿 | -0.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.33% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.39万 | $306.48万 | 0.00% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.00万 | — | 7.01% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,099.94万 | $25.75亿 | -0.05% |
| 426 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.45万 | $3,537.25万 | 2.83% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.28 | $77.08 | $67.59 | $2,041.81万 | $6,451.91万 | 5.06% |
相关站点
共 40 个
Tether Gold _币种排行
Starknet _比特币
比特币 _比特币行情
Injective _BTC行情
TONToken _币种排行
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _比特币行情
THORChain _币种排行
Pump.fun _BTC行情
MegaETH _比特币行情
Hedera _比特币行情
QQQB _加密货币行情
Huma Finance _BTC行情
Ethena _数字货币市值
Caldera _BTC行情
Tether Gold _币种排行
SOXSB _比特币
Aave _比特币行情
1000CAT _以太坊ETH价格
Starknet _比特币行情
比特现金 _数字货币市值
Hedera _比特币行情
莱特币 _数字货币市值
Pump.fun _比特币
Official Trump _比特币
Aerodrome _币种排行
Gitcoin _币种排行
PAX Gold _数字货币市值
恒星币 _比特币
波场 _以太坊ETH价格
Huma Finance _币种排行
Celestia _比特币
Arbitrum _BTC行情
波场 _数字货币市值
1000CAT _加密货币行情
MarsCoin _比特币
Saga _比特币行情
Artificial _比特币行情
莱特币 _比特币行情