比特币
BTC · 美元计价
$76629.42
-0.37%
≈ ￥505754.17
(-$282.59)
更新于 2026-11-04 10:50:03
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76912.01
24H 成交量$9.86亿
流通市值$1.56兆
24H 涨跌额(-$282.59)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $409.00 | $380.73 | $433.41万 | $2,521.17万 | -5.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.02 | $4.74 | $272.23万 | $3,921.03万 | 0.00% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006439 | $0.0005804 | $163.44万 | $4,323.43万 | 3.07% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$53.08 | $55.15 | $52.97 | $819.30万 | $42.19亿 | -1.25% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $209.13万 | $2,153.45万 | 4.22% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4279 | $0.4492 | $0.4231 | $244.23万 | $4.29亿 | -2.46% |
| 573 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.94万 | $4,542.47万 | 1.41% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1766 | $0.1863 | $0.1762 | $117.62万 | $1.84亿 | -2.86% |
| 674 |
CTKShentu
|
$0.0883 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.68% |
| 257 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.90万 | $306.48万 | -0.57% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.27 | $23.88 | $21.33 | $5.31万 | — | 8.08% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,985.24万 | $25.75亿 | -0.01% |
| 437 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $24.10万 | $3,537.25万 | 4.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.88 | $78.41 | $67.16 | $2,240.72万 | $6,451.91万 | -5.06% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _比特币行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
Injective _币种排行
波场 _币种排行
NBISB _以太坊ETH价格
达世币 _BTC行情
LayerZero _BTC行情
Arbitrum _数字货币市值
牛来 _BTC行情
LayerZero _比特币
Aster _比特币行情
达世币 _加密货币行情
Plasma _币种排行
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
BEAMX _比特币
Pepe _币种排行
AAPLB _BTC行情
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
牛来 _BTC行情
MarsCoin _币种排行
恒星币 _数字货币市值
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
恒星币 _加密货币行情
Aave _加密货币行情
SOXSB _数字货币市值
Artificial _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币
THORChain _BTC行情
Ripple USD _以太坊ETH价格