BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$388.5 | $409.00 | $385.91 | $366.94万 | $2,521.17万 | -4.02% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.60万 | $3,921.03万 | 1.24% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006439 | $0.0005804 | $163.85万 | $4,323.43万 | 2.93% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.53 | $55.15 | $53.13 | $820.06万 | $42.19亿 | -0.96% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00776 | $0.00869 | $0.00726 | $201.00万 | $2,153.45万 | 4.44% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
TIACelestia
|
$0.4309 | $0.4492 | $0.4237 | $248.48万 | $4.29亿 | -2.64% |
| 580 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 1.40% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.1863 | $0.1762 | $121.23万 | $1.84亿 | -1.86% |
| 674 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.14万 | $1,328.89万 | 0.00% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.59万 | $306.48万 | -0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,953.56万 | $25.75亿 | 0.00% |
| 440 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.50万 | $3,537.25万 | 3.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.37 | $78.41 | $68.36 | $2,047.88万 | $6,451.91万 | -2.20% |
相关站点
共 40 个
Celo _以太坊ETH价格
USDC _比特币行情
恒星币 _数字货币市值
Initia _币种排行
Gitcoin _以太坊ETH价格
大零币 _比特币行情
NBISB _比特币行情
NBISB _以太坊ETH价格
Hashflow _比特币
Tether Gold _BTC行情
USD1 _币种排行
Celestia _数字货币市值
波场 _以太坊ETH价格
United Stables _比特币行情
莱特币 _BTC行情
Chainlink _比特币
Gitcoin _比特币行情
比特币 _BTC行情
比特币 _比特币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币
EUR _比特币
Pyth Network _比特币行情
Plasma _比特币行情
First Digital _比特币行情
THORChain _比特币行情
Uniswap _比特币
应用链 _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _比特币
Hashflow _加密货币行情
NFPrompt _比特币
Holo _币种排行
Hyperliquid _币种排行
Solana _比特币
MegaETH _BTC行情
First Digital _币种排行
Sui _BTC行情
Aave _BTC行情