Cetus Protocol

CETUS · 美元计价

$0.02057

2.95% ≈ ￥0.135762 ($0.00)

更新于 2026-11-04 06:05:01

24H 最高$0.02084

24H 最低$0.0196

今日开盘$0.01998

24H 成交量$12.06万

流通市值$159.44万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
87	TSLABTesla (bStocks Tokenized Stock	$398.1	$409.00	$396.99	$276.96万	$2,521.17万	-1.59%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.02	$4.70	$260.77万	$3,921.03万	4.40%
112	BOMEBOOK OF MEME	$0.0006118	$0.0006439	$0.0005804	$164.20万	$4,323.43万	3.92%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.67	$55.15	$53.45	$798.67万	$42.19亿	1.17%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
101	BLURBlur	$0.00775	$0.00869	$0.00726	$191.93万	$2,153.45万	3.06%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	TIACelestia	$0.4335	$0.4507	$0.4279	$244.61万	$4.29亿	-3.60%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	2.44%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.1863	$0.1779	$131.35万	$1.84亿	-1.04%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.07万	$1,328.89万	1.00%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$54.80万	$306.48万	0.57%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.72%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,617.51万	$25.75亿	-0.08%
432	OSMOOsmosis	$0.0477	$0.0482	$0.045	$24.11万	$3,537.25万	3.47%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.41	$68.38	$1,972.60万	$6,451.91万	10.99%