CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.13 | $409.00 | $396.99 | $275.42万 | $2,521.17万 | -1.70% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $242.66万 | $3,921.03万 | 3.77% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006439 | $0.0005804 | $164.49万 | $4,323.43万 | 5.10% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $192.67万 | $2,153.45万 | 2.26% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 592 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.14万 | $4,542.47万 | 3.16% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1779 | $127.37万 | $1.84亿 | -0.77% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $306.48万 | -0.56% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.77 | $23.88 | $21.33 | $4.88万 | — | 10.51% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.34万 | $25.75亿 | -0.05% |
| 430 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.69% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $78.41 | $68.38 | $1,933.50万 | $6,451.91万 | 10.23% |
相关站点
共 40 个
Ondo _币种排行
Aptos _以太坊ETH价格
Ondo _币种排行
AMDB _币种排行
Holo _币种排行
RWUSD _币种排行
First Digital _数字货币市值
NBISB _加密货币行情
Blur _比特币
Sui _以太坊ETH价格
NFPrompt _BTC行情
Caldera _比特币
THORChain _BTC行情
SOXSB _BTC行情
AAPLB _币种排行
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
Aave _BTC行情
Official Trump _BTC行情
Arbitrum _比特币行情
Celestia _比特币行情
TQQQB _加密货币行情
Bittensor _加密货币行情
Blur _币种排行
Hedera _数字货币市值
Aave _币种排行
牛来 _数字货币市值
Starknet _币种排行
1000CAT _BTC行情
Haedal _币种排行
Injective _加密货币行情
Aptos _以太坊ETH价格
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Gram _比特币行情
SOXSB _比特币
MarsCoin _比特币行情
AAPLB _比特币行情
Celestia _比特币行情