Curve DAO Token
CRV · 美元计价
$0.2579
-1.90%
≈ ￥1.7021
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.2666
24H 最低$0.2528
今日开盘$0.2629
24H 成交量$153.54万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $409.00 | $384.99 | $391.27万 | $2,521.17万 | -4.71% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.60万 | $3,921.03万 | 0.00% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006439 | $0.0005804 | $163.34万 | $4,323.43万 | 3.14% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.23 | $55.15 | $53.11 | $826.18万 | $42.19亿 | -1.26% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00779 | $0.00869 | $0.00726 | $204.18万 | $2,153.45万 | 5.41% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
TIACelestia
|
$0.4284 | $0.4492 | $0.4231 | $246.49万 | $4.29亿 | -2.81% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.91万 | $4,542.47万 | 2.12% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1783 | $0.1863 | $0.1762 | $120.71万 | $1.84亿 | -1.98% |
| 674 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.20万 | $1,328.89万 | 0.23% |
| 257 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $53.72万 | $306.48万 | -0.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
BOTBBOTB
|
$23.3 | $23.88 | $21.33 | $5.29万 | — | 8.52% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,955.37万 | $25.75亿 | -0.01% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.0451 | $23.87万 | $3,537.25万 | 5.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.92 | $78.41 | $67.16 | $2,155.00万 | $6,451.91万 | -3.80% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
QQQB _币种排行
Aptos _BTC行情
Aptos _数字货币市值
1000CAT _比特币
Quant _比特币行情
Hedera _比特币
Morpho _BTC行情
BFUSD _加密货币行情
MarsCoin _BTC行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
United Stables _比特币行情
KORUB _BTC行情
Hashflow _比特币
PAX Gold _比特币行情
USDC _以太坊ETH价格
比特币 _币种排行
BEB _比特币
Quant _币种排行
Chainlink _比特币
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
Arbitrum _加密货币行情
比特现金 _币种排行
Morpho _数字货币市值
Avalanche _以太坊ETH价格
达世币 _BTC行情
Solana _数字货币市值
Avalanche _比特币行情
Holo _币种排行
Chainlink _币种排行
Nillion _比特币