Decred
DCR · 美元计价
$12.82
-0.93%
≈ ￥84.612
(-$0.12)
更新于 2026-11-04 05:00:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$9.97万
流通市值$2.25亿
24H 涨跌额(-$0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.61 | $409.00 | $396.99 | $274.76万 | $2,521.17万 | -1.45% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $275.65万 | $3,921.03万 | 4.85% |
| 113 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006439 | $0.0005759 | $163.59万 | $4,323.43万 | 5.84% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 1.28% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.60万 | $2,153.45万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $241.73万 | $4.29亿 | -3.17% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1779 | $176.47万 | $1.84亿 | 0.34% |
| 666 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.29% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.74万 | — | 8.59% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,128.86万 | $25.75亿 | -0.06% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.54万 | $3,537.25万 | 3.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.18 | $77.08 | $68.32 | $1,938.95万 | $6,451.91万 | 6.96% |
相关站点
共 40 个
瑞波币 _BTC行情
United Stables _BTC行情
AMDB _加密货币行情
Huma Finance _加密货币行情
以太坊 _比特币
狗币 _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
Chainlink _以太坊ETH价格
Gram _比特币
瑞波币 _比特币行情
Caldera _以太坊ETH价格
United Stables _比特币行情
Haedal _BTC行情
Solana _数字货币市值
Haedal _数字货币市值
Morpho _比特币行情
应用链 _币种排行
QQQB _加密货币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
First Digital _币种排行
Near Protocol _数字货币市值
KORUB _比特币行情
Avalanche _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _比特币行情
LayerZero _币种排行
KORUB _BTC行情
Morpho _数字货币市值
MegaETH _比特币行情
USD1 _比特币
POL _数字货币市值
Huma Finance _比特币行情