极特币
DGB · 美元计价
$0.00309
-2.22%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.00316
24H 最低$0.00302
今日开盘$0.00316
24H 成交量$10.54万
流通市值$5,675.86万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.09 | $409.00 | $393.01 | $309.96万 | $2,521.17万 | -2.79% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.28万 | $3,921.03万 | 1.24% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006439 | $0.0005804 | $166.36万 | $4,323.43万 | 2.41% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.59 | $55.15 | $53.41 | $800.80万 | $42.19亿 | -0.96% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00768 | $0.00869 | $0.00726 | $197.19万 | $2,153.45万 | 2.40% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4265 | $0.4492 | $0.4243 | $245.49万 | $4.29亿 | -4.52% |
| 584 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 0.35% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1768 | $0.1863 | $0.1762 | $125.00万 | $1.84亿 | -3.81% |
| 669 |
CTKShentu
|
$0.0895 | $0.0915 | $0.0881 | $4.21万 | $1,328.89万 | -0.45% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.80万 | $306.48万 | -0.28% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.92万 | — | 10.00% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,767.81万 | $25.75亿 | -0.04% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.74万 | $3,537.25万 | 3.74% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.24 | $78.41 | $68.38 | $1,903.97万 | $6,451.91万 | 4.33% |
相关站点
共 40 个
Near Protocol _比特币行情
Quant _比特币行情
Blur _加密货币行情
Starknet _以太坊ETH价格
USD1 _比特币行情
恒星币 _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _比特币行情
AAPLB _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
MegaETH _加密货币行情
Quant _BTC行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
World Liberty _加密货币行情
比特币 _比特币行情
Ripple USD _数字货币市值
币安币 _BTC行情
大零币 _比特币
Vanar Chain _BTC行情
World Liberty _比特币
Haedal _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
INTWB _币种排行
EUR _BTC行情
Gram _比特币行情
Caldera _以太坊ETH价格
World Liberty _数字货币市值
应用链 _币种排行
Tether Gold _以太坊ETH价格
Morpho _比特币
Near Protocol _币种排行
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _比特币