Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 08:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.57 | $409.00 | $391.54 | $319.74万 | $2,521.17万 | -3.23% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $264.48万 | $3,921.03万 | 0.62% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006439 | $0.0005804 | $166.54万 | $4,323.43万 | 1.50% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.17 | $814.11万 | $42.19亿 | -1.64% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $198.13万 | $2,153.45万 | 2.68% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4251 | $0.4492 | $0.4237 | $242.40万 | $4.29亿 | -4.52% |
| 585 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $11.84万 | $4,542.47万 | 0.70% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.1863 | $0.1762 | $124.42万 | $1.84亿 | -4.18% |
| 671 |
CTKShentu
|
$0.0894 | $0.0915 | $0.0881 | $4.22万 | $1,328.89万 | -0.56% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.67万 | $306.48万 | 0.00% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.00万 | — | 9.17% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,761.94万 | $25.75亿 | -0.04% |
| 436 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.045 | $23.85万 | $3,537.25万 | 3.52% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.56 | $78.41 | $68.38 | $1,941.89万 | $6,451.91万 | 1.46% |
相关站点
共 40 个
QQQB _BTC行情
Blur _BTC行情
Near Protocol _比特币行情
Injective _币种排行
First Digital _比特币
BEAMX _BTC行情
Aster _加密货币行情
BFUSD _比特币行情
瑞波币 _比特币
BEB _数字货币市值
Morpho _以太坊ETH价格
Saga _BTC行情
NBISB _比特币行情
AAPLB _币种排行
以太坊 _币种排行
BEB _比特币
艾达币 _比特币
大零币 _以太坊ETH价格
Uniswap _币种排行
Midnight _币种排行
USD1 _以太坊ETH价格
比特币 _BTC行情
Morpho _BTC行情
Bubblemaps _比特币行情
AAPLB _币种排行
Injective _数字货币市值
THORChain _比特币
Filecoin _以太坊ETH价格
比特现金 _比特币行情
MegaETH _BTC行情
比特币 _BTC行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
Holo _比特币行情
Injective _以太坊ETH价格
狗币 _比特币行情
USDC _比特币行情
Gram _数字货币市值
Gitcoin _以太坊ETH价格
BEB _数字货币市值