云瀚数
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.18
1.98% ≈ ￥40.788 ($0.12)
更新于 2026-11-04 07:00:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
NFLXB $63.16 +0.91% EnzymeMLN $1.7 -2.86% Lombard $0.1108 +2.03% AS Roma Fan TokenASR $0.703 +1.44% BBB $8.3 +3.11% RONIN $0.0495 +0.41% AEUR $1.1443 +0.02% GolemGLM $0.113 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
84 TSLAB TSLABTesla (bStocks Tokenized Stock $398.13 $409.00 $396.99 $275.42万 $2,521.17万 -1.70%
91 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $5.02 $4.74 $242.66万 $3,921.03万 3.77%
112 BOME BOMEBOOK OF MEME $0.0006166 $0.0006439 $0.0005804 $164.49万 $4,323.43万 5.10%
450 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
45 LTC LTC莱特币 $54.73 $55.15 $53.45 $794.45万 $42.19亿 1.77%
458 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
100 BLUR BLURBlur $0.00771 $0.00869 $0.00726 $192.67万 $2,153.45万 2.26%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
93 TIA TIACelestia $0.4339 $0.4492 $0.4279 $239.15万 $4.29亿 -2.34%
592 ID IDSPACE ID $0.0294 $0.0295 $0.0282 $11.14万 $4,542.47万 3.16%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1807 $0.1863 $0.1779 $127.37万 $1.84亿 -0.77%
668 CTK CTKShentu $0.0911 $0.0914 $0.0881 $4.02万 $1,328.89万 1.22%
253 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.35万 $306.48万 -0.56%
255 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
664 BOTB BOTBBOTB $23.77 $23.88 $21.33 $4.88万 — 10.51%
13 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,606.34万 $25.75亿 -0.05%
430 OSMO OSMOOsmosis $0.0478 $0.0482 $0.045 $24.38万 $3,537.25万 3.69%
20 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $77.04 $78.41 $68.38 $1,933.50万 $6,451.91万 10.23%

相关站点

共 40 个
Artificial _BTC行情 Uniswap _加密货币行情 Ethena _以太坊ETH价格 Avalanche _比特币行情 Hashflow _加密货币行情 TQQQB _比特币行情 Midnight _BTC行情 AAPLB _比特币行情 BEAMX _BTC行情 United Stables _比特币行情 USD1 _比特币行情 Avalanche _比特币行情 莱特币 _数字货币市值 United Stables _比特币 AAPLB _加密货币行情 Celo _币种排行 以太坊 _以太坊ETH价格 Ethena USDe _比特币 应用链 _比特币行情 EUR _加密货币行情 1000CAT _加密货币行情 Gram _数字货币市值 MarsCoin _BTC行情 USD1 _比特币行情 BFUSD _BTC行情 比特币 _比特币行情 RWUSD _加密货币行情 Celo _比特币 Blur _币种排行 Artificial _以太坊ETH价格 Gitcoin _BTC行情 Ethena _数字货币市值 应用链 _加密货币行情 Aster _BTC行情 Morpho _比特币 Blur _加密货币行情 NFPrompt _比特币 Uniswap _币种排行 United Stables _币种排行 Avalanche _比特币