Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$277.96

-1.08% ≈ ￥1834.54 (-$3.04)

更新于 2026-11-04 08:40:02

24H 最高$281.80

24H 最低$275.25

今日开盘$281

24H 成交量$1,244.87万

流通市值$1.23亿

24H 涨跌额(-$3.04)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	TSLABTesla (bStocks Tokenized Stock	$391.58	$409.00	$391.27	$320.75万	$2,521.17万	-3.18%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$264.38万	$3,921.03万	1.24%
116	BOMEBOOK OF MEME	$0.0006058	$0.0006439	$0.0005804	$165.43万	$4,323.43万	1.39%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$53.45	$55.15	$53.16	$818.00万	$42.19亿	-1.27%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$198.63万	$2,153.45万	3.22%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	TIACelestia	$0.4286	$0.4492	$0.4237	$242.23万	$4.29亿	-3.53%
589	IDSPACE ID	$0.0288	$0.0295	$0.0282	$11.83万	$4,542.47万	0.70%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.1863	$0.1762	$124.34万	$1.84亿	-3.95%
671	CTKShentu	$0.0895	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.45%
258	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$53.69万	$306.48万	-0.85%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	BOTBBOTB	$23.38	$23.88	$21.33	$5.00万	—	8.85%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,760.90万	$25.75亿	-0.02%
436	OSMOOsmosis	$0.0469	$0.0482	$0.045	$23.88万	$3,537.25万	3.30%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$72.09	$78.41	$68.38	$1,958.72万	$6,451.91万	2.75%