云瀚数
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06832
0.57% ≈ ￥0.450912 ($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0687
24H 最低$0.0676
今日开盘$0.06793
24H 成交量$19.67万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
Tree Capital $0.0338 +1.81% MyShell $0.02343 +1.04% Catizen $0.04111 +3.74% BoundlessZKC $0.0308 -0.97% CGPT $0.01836 +2.34% RKLBB $54.72 +3.93% 小蚁NEO $1.962 +0.46% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.61 $409.00 $396.60 $288.82万 $2,521.17万 -2.15%
88 BNCB BNCBCEA Industries (bStocks Tokeni $4.96 $5.02 $4.74 $251.59万 $3,921.03万 3.55%
112 BOME BOMEBOOK OF MEME $0.0006146 $0.0006439 $0.0005804 $164.84万 $4,323.43万 4.85%
451 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
45 LTC LTC莱特币 $54.52 $55.15 $53.45 $799.13万 $42.19亿 1.41%
459 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
101 BLUR BLURBlur $0.00769 $0.00869 $0.00726 $193.32万 $2,153.45万 2.53%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
92 TIA TIACelestia $0.4371 $0.4492 $0.4279 $240.35万 $4.29亿 -1.86%
592 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.08万 $4,542.47万 2.81%
247 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1805 $0.1863 $0.1779 $125.17万 $1.84亿 -1.20%
669 CTK CTKShentu $0.0912 $0.0915 $0.0881 $4.19万 $1,328.89万 1.33%
254 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.28万 $306.48万 -0.84%
257 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
665 BOTB BOTBBOTB $23.74 $23.88 $21.33 $4.83万 — 9.86%
13 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,596.41万 $25.75亿 -0.07%
435 OSMO OSMOOsmosis $0.0474 $0.0482 $0.045 $23.69万 $3,537.25万 3.04%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.4 $78.41 $68.38 $1,907.95万 $6,451.91万 7.89%

相关站点

共 40 个
Filecoin _比特币行情 Aptos _币种排行 Quant _BTC行情 Hedera _比特币 Caldera _币种排行 Gitcoin _加密货币行情 NBISB _加密货币行情 Aptos _比特币 Tether Gold _BTC行情 SNXXB _BTC行情 MarsCoin _比特币 Aptos _币种排行 Holo _以太坊ETH价格 Bubblemaps _比特币行情 Pudgy Penguins _比特币行情 NFPrompt _加密货币行情 Uniswap _比特币行情 Gram _数字货币市值 RWUSD _BTC行情 MegaETH _比特币行情 Worldcoin _数字货币市值 瑞波币 _BTC行情 LayerZero _比特币行情 USDC _比特币行情 TQQQB _BTC行情 RWUSD _数字货币市值 Worldcoin _BTC行情 QQQB _加密货币行情 Saga _以太坊ETH价格 INTWB _以太坊ETH价格 Haedal _数字货币市值 Chainlink _比特币行情 LayerZero _BTC行情 Filecoin _数字货币市值 Haedal _比特币行情 Midnight _以太坊ETH价格 NFPrompt _数字货币市值 Artificial _比特币 Plasma _比特币 KORUB _数字货币市值