KernelDAO
KERNEL · 美元计价
$0.0437
0.69%
≈ ￥0.28842
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0434
24H 成交量$11.87万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$391.58 | $409.00 | $391.27 | $320.75万 | $2,521.17万 | -3.18% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $264.38万 | $3,921.03万 | 1.24% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 1.39% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$53.45 | $55.15 | $53.16 | $818.00万 | $42.19亿 | -1.27% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $198.63万 | $2,153.45万 | 3.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4286 | $0.4492 | $0.4237 | $242.23万 | $4.29亿 | -3.53% |
| 589 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $11.83万 | $4,542.47万 | 0.70% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.1863 | $0.1762 | $124.34万 | $1.84亿 | -3.95% |
| 671 |
CTKShentu
|
$0.0895 | $0.0915 | $0.0881 | $4.23万 | $1,328.89万 | -0.45% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.69万 | $306.48万 | -0.85% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
BOTBBOTB
|
$23.38 | $23.88 | $21.33 | $5.00万 | — | 8.85% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,760.90万 | $25.75亿 | -0.02% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.09 | $78.41 | $68.38 | $1,958.72万 | $6,451.91万 | 2.75% |
相关站点
共 40 个
World Liberty _币种排行
THORChain _BTC行情
Tether Gold _币种排行
Bittensor _数字货币市值
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
NBISB _币种排行
Morpho _加密货币行情
Caldera _比特币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Bittensor _BTC行情
SNXXB _币种排行
Gram _比特币行情
Hedera _币种排行
Plasma _币种排行
Quant _加密货币行情
Pump.fun _比特币
Tether Gold _比特币
United Stables _比特币行情
Artificial _数字货币市值
RWUSD _数字货币市值
AAPLB _加密货币行情
大零币 _比特币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
狗币 _BTC行情
Celestia _币种排行
Solana _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Quant _BTC行情
BEAMX _以太坊ETH价格
Plasma _比特币
牛来 _币种排行
Hedera _币种排行
以太坊 _币种排行
First Digital _比特币行情
1000CAT _币种排行