Livepeer
LPT · 美元计价
$1.381
1.10%
≈ ￥9.1146
($0.02)
更新于 2026-11-04 07:10:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.366
24H 成交量$16.05万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.18 | $409.00 | $396.99 | $274.72万 | $2,521.17万 | -1.80% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $243.36万 | $3,921.03万 | 3.35% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 4.43% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $792.77万 | $42.19亿 | 1.49% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.07万 | $2,153.45万 | 2.66% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4349 | $0.4492 | $0.4279 | $237.92万 | $4.29亿 | -2.69% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $126.55万 | $1.84亿 | -1.48% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.34万 | $306.48万 | 0.28% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.86万 | — | 10.14% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,598.36万 | $25.75亿 | -0.07% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.1 | $78.41 | $68.38 | $1,915.14万 | $6,451.91万 | 10.16% |
相关站点
共 40 个
Vanar Chain _BTC行情
Official Trump _以太坊ETH价格
AAPLB _比特币行情
以太坊 _币种排行
BEB _以太坊ETH价格
狗币 _比特币行情
BEAMX _数字货币市值
Holo _币种排行
Arbitrum _比特币
LayerZero _币种排行
Worldcoin _BTC行情
Haedal _比特币行情
恒星币 _数字货币市值
Injective _BTC行情
USDC _数字货币市值
TONToken _比特币
Starknet _BTC行情
波场 _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
Starknet _币种排行
Pepe _比特币行情
TQQQB _数字货币市值
Avalanche _加密货币行情
Hedera _BTC行情
Haedal _币种排行
KORUB _比特币
Holo _币种排行
Quant _比特币行情
EUR _比特币
Official Trump _比特币
Uniswap _比特币行情
Caldera _BTC行情
United Stables _BTC行情
Midnight _BTC行情
大零币 _币种排行
Pump.fun _数字货币市值
POL _比特币行情