Metis Token
METIS · 美元计价
$2.76
1.85%
≈ ￥18.216
($0.05)
更新于 2026-11-04 07:55:01
24H 最高$2.78
24H 最低$2.67
今日开盘$2.71
24H 成交量$21.09万
流通市值$2,238.27万
24H 涨跌额($0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.04万 | $3,921.03万 | 2.92% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.92万 | $4,323.43万 | 4.50% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $193.30万 | $2,153.45万 | 3.07% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.09万 | $1.84亿 | -1.64% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.84万 | — | 10.48% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 436 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $23.73万 | $3,537.25万 | 4.15% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gram _以太坊ETH价格
以太坊 _BTC行情
Bittensor _加密货币行情
Haedal _以太坊ETH价格
Avalanche _BTC行情
AMDB _数字货币市值
Aave _BTC行情
Arbitrum _以太坊ETH价格
Cosmos Hub _BTC行情
Gitcoin _比特币
Official Trump _数字货币市值
Quant _数字货币市值
AAPLB _比特币行情
PAX Gold _加密货币行情
Aster _加密货币行情
Cosmos Hub _币种排行
MegaETH _BTC行情
Ethena _币种排行
Pump.fun _比特币行情
POL _币种排行
Internet _币种排行
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
Ethena USDe _加密货币行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
Holo _数字货币市值
Ondo _BTC行情
莱特币 _比特币
QQQB _加密货币行情
SNXXB _加密货币行情
Ethena _加密货币行情
United Stables _比特币行情
TQQQB _BTC行情
Initia _比特币行情
BEB _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币行情