Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 09:10:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$388.27 | $409.00 | $387.03 | $358.23万 | $2,521.17万 | -4.22% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $265.08万 | $3,921.03万 | 1.46% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006439 | $0.0005804 | $164.01万 | $4,323.43万 | 1.78% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $818.41万 | $42.19亿 | -1.15% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00764 | $0.00869 | $0.00726 | $200.63万 | $2,153.45万 | 2.97% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4237 | $245.58万 | $4.29亿 | -3.46% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.29万 | $4,542.47万 | 1.77% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1776 | $0.1863 | $0.1762 | $121.41万 | $1.84亿 | -2.79% |
| 673 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | -0.56% |
| 258 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $53.78万 | $306.48万 | -0.57% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.04万 | — | 9.53% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,950.65万 | $25.75亿 | -0.02% |
| 438 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0451 | $23.56万 | $3,537.25万 | 3.96% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.07 | $78.41 | $68.38 | $2,018.79万 | $6,451.91万 | -0.91% |
相关站点
共 40 个
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
Cosmos Hub _以太坊ETH价格
Saga _以太坊ETH价格
SOXSB _BTC行情
Caldera _数字货币市值
SOXSB _BTC行情
Hedera _比特币
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _币种排行
Haedal _币种排行
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _以太坊ETH价格
以太坊 _加密货币行情
Solana _币种排行
BFUSD _数字货币市值
瑞波币 _BTC行情
TONToken _加密货币行情
Aster _加密货币行情
Hashflow _BTC行情
Aster _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
USDC _加密货币行情
牛来 _比特币行情
MegaETH _加密货币行情
波场 _数字货币市值
BEAMX _币种排行
BEAMX _以太坊ETH价格
POL _数字货币市值
比特现金 _以太坊ETH价格
NBISB _加密货币行情
World Liberty _以太坊ETH价格
Aster _币种排行
大零币 _BTC行情