Morpho
MORPHO · 美元计价
$2.168
0.23%
≈ ￥14.3088
($0.01)
更新于 2026-11-04 05:10:02
24H 最高$2.23
24H 最低$2.08
今日开盘$2.163
24H 成交量$295.11万
流通市值$15.46亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.02万 | $2,521.17万 | -1.47% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $273.44万 | $3,921.03万 | 3.11% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005759 | $163.73万 | $4,323.43万 | 5.63% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $806.43万 | $42.19亿 | 1.15% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.53万 | $2,153.45万 | 2.67% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4317 | $0.4524 | $0.4279 | $243.46万 | $4.29亿 | -2.97% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.1779 | $157.14万 | $1.84亿 | -0.11% |
| 668 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.67% |
| 256 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.74万 | — | 8.69% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,161.01万 | $25.75亿 | -0.06% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.13万 | $3,537.25万 | 3.26% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.22 | $77.08 | $68.38 | $1,927.23万 | $6,451.91万 | 5.61% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _币种排行
Vanar Chain _以太坊ETH价格
NBISB _以太坊ETH价格
应用链 _加密货币行情
MegaETH _比特币
Huma Finance _比特币行情
Tether Gold _比特币行情
POL _币种排行
比特币 _BTC行情
Sui _数字货币市值
比特币 _BTC行情
Filecoin _数字货币市值
Filecoin _BTC行情
AMDB _比特币
Gram _加密货币行情
比特币 _数字货币市值
Internet _以太坊ETH价格
波场 _以太坊ETH价格
Ondo _币种排行
Aptos _比特币行情
比特币 _加密货币行情
Aptos _比特币
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
狗币 _以太坊ETH价格
Solana _数字货币市值
Aerodrome _数字货币市值
Huma Finance _币种排行
Ethena _BTC行情
Official Trump _比特币行情
NBISB _BTC行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _BTC行情
RWUSD _比特币行情
First Digital _比特币行情