Near Protocol
NEAR · 美元计价
$3.866
-0.10%
≈ ￥25.5156
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$3.94
24H 最低$3.74
今日开盘$3.87
24H 成交量$7,314.51万
流通市值$50.14亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.5 | $409.00 | $396.99 | $275.11万 | $2,521.17万 | -1.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.09万 | $3,921.03万 | 3.56% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 5.27% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.68 | $55.15 | $53.45 | $794.73万 | $42.19亿 | 1.67% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,153.45万 | 2.66% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4362 | $0.4492 | $0.4279 | $237.97万 | $4.29亿 | -1.98% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $126.05万 | $1.84亿 | -1.15% |
| 668 |
CTKShentu
|
$0.0915 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 1.67% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.29万 | $306.48万 | -0.28% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.83万 | — | 10.43% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,605.51万 | $25.75亿 | -0.06% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.02万 | $3,537.25万 | 4.16% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.62 | $78.41 | $68.38 | $1,906.02万 | $6,451.91万 | 9.42% |
相关站点
共 40 个
Starknet _比特币
Ondo _数字货币市值
Official Trump _币种排行
Chainlink _比特币行情
Midnight _比特币
Celestia _BTC行情
KORUB _加密货币行情
TONToken _比特币
Ethena _比特币
MegaETH _比特币行情
应用链 _BTC行情
Blur _加密货币行情
Starknet _数字货币市值
SOXSB _币种排行
AMDB _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
EUR _BTC行情
Bittensor _比特币
Bittensor _比特币
Artificial _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Aster _加密货币行情
Caldera _BTC行情
Aptos _BTC行情
Ripple USD _币种排行
Holo _币种排行
Gitcoin _数字货币市值
LayerZero _比特币行情
USD1 _比特币
USDC _加密货币行情
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
POL _比特币行情
KORUB _以太坊ETH价格
Initia _数字货币市值
Quant _币种排行