Newton Protocol
NEWT · 美元计价
$0.04242
-0.14%
≈ ￥0.279972
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04248
24H 成交量$34.42万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005711 | $160.74万 | $4,323.43万 | 6.79% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.178 | $183.83万 | $1.84亿 | 0.39% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.86% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.23万 | — | 8.06% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,788.02万 | $25.75亿 | -0.03% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0445 | $25.60万 | $3,537.25万 | 3.97% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
相关站点
共 40 个
AAPLB _比特币
LayerZero _数字货币市值
比特现金 _数字货币市值
BEAMX _比特币
Near Protocol _比特币
TONToken _数字货币市值
Celestia _以太坊ETH价格
Avalanche _比特币
Uniswap _以太坊ETH价格
QQQB _比特币
EUR _币种排行
BEB _BTC行情
Official Trump _比特币行情
Chainlink _比特币行情
EUR _加密货币行情
艾达币 _BTC行情
Haedal _以太坊ETH价格
INTWB _BTC行情
Cosmos Hub _比特币
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
Starknet _比特币
波场 _BTC行情
波场 _以太坊ETH价格
Saga _比特币行情
Haedal _比特币
Celo _BTC行情
United Stables _比特币
Vanar Chain _以太坊ETH价格
TONToken _比特币
AAPLB _比特币行情
Injective _比特币
Bittensor _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
Morpho _数字货币市值