NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.66
0.13%
≈ ￥1350.76
($0.27)
更新于 2026-11-04 09:05:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.39
24H 成交量$1,274.46万
流通市值$5,274.46万
24H 涨跌额($0.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$388.26 | $409.00 | $387.75 | $349.43万 | $2,521.17万 | -4.14% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.36万 | $3,921.03万 | 1.45% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006439 | $0.0005804 | $164.16万 | $4,323.43万 | 1.27% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$53.43 | $55.15 | $53.16 | $818.72万 | $42.19亿 | -1.35% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $200.35万 | $2,153.45万 | 3.10% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
TIACelestia
|
$0.4267 | $0.4492 | $0.4237 | $243.53万 | $4.29亿 | -3.81% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.16万 | $4,542.47万 | 1.41% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1863 | $0.1762 | $121.48万 | $1.84亿 | -2.79% |
| 673 |
CTKShentu
|
$0.0891 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | -0.45% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.75万 | $306.48万 | -0.56% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.03万 | — | 9.53% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,954.99万 | $25.75亿 | -0.02% |
| 438 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0451 | $23.52万 | $3,537.25万 | 4.42% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.82 | $78.41 | $68.38 | $1,992.82万 | $6,451.91万 | -0.64% |
相关站点
共 40 个
Pepe _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
THORChain _BTC行情
Bittensor _BTC行情
QQQB _比特币行情
应用链 _比特币
Pepe _比特币
Hyperliquid _数字货币市值
艾达币 _加密货币行情
THORChain _比特币
NBISB _以太坊ETH价格
比特币 _比特币行情
World Liberty _BTC行情
Starknet _BTC行情
Holo _数字货币市值
Morpho _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币
BFUSD _数字货币市值
Gram _比特币行情
Pepe _数字货币市值
Celo _币种排行
SNXXB _比特币行情
EUR _BTC行情
应用链 _以太坊ETH价格
TQQQB _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Aptos _加密货币行情
USDC _以太坊ETH价格
达世币 _数字货币市值
THORChain _比特币
Quant _以太坊ETH价格
Sui _比特币
Celestia _加密货币行情
Plasma _比特币
Saga _比特币行情