Somnia
SOMI · 美元计价
$0.164
1.11%
≈ ￥1.0824
($0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.1676
24H 最低$0.156
今日开盘$0.1622
24H 成交量$28.99万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $409.00 | $385.91 | $365.03万 | $2,521.17万 | -4.52% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $263.51万 | $3,921.03万 | 1.24% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006439 | $0.0005804 | $164.17万 | $4,323.43万 | 2.19% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.38 | $55.15 | $53.13 | $818.79万 | $42.19亿 | -1.13% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $200.84万 | $2,153.45万 | 3.36% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
TIACelestia
|
$0.4259 | $0.4492 | $0.4237 | $246.77万 | $4.29亿 | -3.84% |
| 580 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.42万 | $4,542.47万 | 0.70% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1776 | $0.1863 | $0.1762 | $121.04万 | $1.84亿 | -2.85% |
| 674 |
CTKShentu
|
$0.0892 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | -0.45% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.60万 | $306.48万 | 0.00% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,950.53万 | $25.75亿 | -0.02% |
| 437 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.60万 | $3,537.25万 | 3.52% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.81 | $78.41 | $68.36 | $2,042.64万 | $6,451.91万 | -3.68% |
相关站点
共 40 个
Aptos _加密货币行情
United Stables _数字货币市值
1000CAT _加密货币行情
Aster _加密货币行情
NBISB _比特币
Bubblemaps _币种排行
Pyth Network _币种排行
以太坊 _BTC行情
Morpho _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
Aave _币种排行
Celestia _比特币
Aave _数字货币市值
THORChain _BTC行情
Ethena USDe _数字货币市值
NFPrompt _BTC行情
比特现金 _比特币
Aster _BTC行情
Aerodrome _BTC行情
Morpho _比特币
Bubblemaps _比特币
Filecoin _加密货币行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Starknet _币种排行
Hedera _BTC行情
Ethena USDe _比特币
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
狗币 _BTC行情
USD1 _比特币行情
Morpho _加密货币行情
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
狗币 _BTC行情