Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $272.80万 | $3,921.03万 | 3.32% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005759 | $163.77万 | $4,323.43万 | 5.66% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.88万 | $2,153.45万 | 2.53% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.04% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
相关站点
共 40 个
比特现金 _数字货币市值
Hedera _币种排行
BEB _加密货币行情
1000CAT _币种排行
United Stables _以太坊ETH价格
Aptos _数字货币市值
Initia _比特币
Pudgy Penguins _加密货币行情
牛来 _比特币
1000CAT _数字货币市值
Quant _数字货币市值
Official Trump _币种排行
USD1 _比特币
Near Protocol _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _比特币
Plasma _币种排行
LayerZero _比特币行情
艾达币 _BTC行情
Cosmos Hub _币种排行
Caldera _BTC行情
Chainlink _比特币
Filecoin _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
Aster _比特币
SNXXB _比特币行情
Saga _加密货币行情
Saga _BTC行情
World Liberty _加密货币行情
Pepe _比特币行情
恒星币 _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _比特币
Pump.fun _加密货币行情
Plasma _比特币行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格