Sushi
SUSHI · 美元计价
$0.1894
-1.30%
≈ ￥1.25
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.2007
24H 最低$0.1889
今日开盘$0.1919
24H 成交量$20.78万
流通市值$3,723.85万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$365.84 | $392.18 | $365.67 | $639.40万 | $2,521.17万 | -3.05% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.15 | $4.90 | $246.43万 | $3,921.03万 | -0.41% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006308 | $68.29万 | $4,478.75万 | 1.43% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.05 | $57.04 | $55.02 | $1,229.23万 | $42.27亿 | -0.16% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 377 |
BLURBlur
|
$0.0074 | $0.00789 | $0.0074 | $36.13万 | $2,253.07万 | -3.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $289.60万 | $4.58亿 | 0.96% |
| 473 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0289 | $23.27万 | $1,262.94万 | 1.38% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $97.45万 | $4,575.46万 | -0.98% |
| 647 |
CTKShentu
|
$0.0881 | $0.105 | $0.0877 | $9.16万 | $1,333.96万 | -1.78% |
| 581 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.49万 | $310.10万 | 1.12% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
BOTBBOTB
|
$22.76 | $24.91 | $22.76 | $5.04万 | — | -2.57% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,906.00万 | $1.77亿 | -0.04% |
| 250 |
OSMOOsmosis
|
$0.0458 | $0.0491 | $0.0412 | $67.61万 | $3,536.82万 | -1.72% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $75.34 | $55.39 | $5,315.10万 | $6,451.91万 | -18.00% |
相关站点
共 40 个
BEAMX _加密货币行情
KORUB _BTC行情
World Liberty _币种排行
Render _币种排行
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _比特币行情
Tezos _加密货币行情
达世币 _比特币行情
Plasma _比特币行情
StraitsX XUSD _比特币
以太坊 _以太坊ETH价格
Celestia _比特币行情
Arbitrum _BTC行情
以太坊 _BTC行情
Ethena _比特币行情
达世币 _数字货币市值
AAPLB _以太坊ETH价格
Ethena _加密货币行情
Cosmos Hub _比特币行情
EUR _加密货币行情
Internet _加密货币行情
Space and Time _BTC行情
Filecoin _币种排行
SNXXB _比特币行情
币安币 _以太坊ETH价格
Render _加密货币行情
Uniswap _比特币行情
QQQB _比特币
Space and Time _比特币
Gram _比特币
狗币 _比特币
Tether Gold _以太坊ETH价格
波场 _加密货币行情
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情
Polygon _比特币
莱特币 _币种排行
牛来 _比特币行情