Bittensor
TAO · 美元计价
$226.2
1.30%
≈ ￥1492.92
($2.90)
更新于 2026-11-04 04:55:02
24H 最高$228.90
24H 最低$219.90
今日开盘$223.3
24H 成交量$738.01万
流通市值$26.48亿
24H 涨跌额($2.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.03 | $409.00 | $396.99 | $269.71万 | $2,521.17万 | -0.91% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.70 | $279.65万 | $3,921.03万 | 3.78% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006439 | $0.0005759 | $163.50万 | $4,323.43万 | 5.59% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.53 | $55.15 | $53.45 | $804.51万 | $42.19亿 | 1.17% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.59万 | $2,153.45万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.43 | $0.4524 | $0.4279 | $241.76万 | $4.29亿 | -3.46% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.67万 | $4,542.47万 | 3.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1779 | $176.74万 | $1.84亿 | 0.34% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.48万 | $306.48万 | -0.28% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
BOTBBOTB
|
$23.7 | $23.77 | $21.33 | $4.86万 | — | 8.97% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.49万 | $25.75亿 | -0.07% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.28万 | $3,537.25万 | 3.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.13 | $77.08 | $67.81 | $1,959.07万 | $6,451.91万 | 6.22% |
相关站点
共 40 个
Initia _比特币行情
Pepe _加密货币行情
Filecoin _BTC行情
KORUB _比特币行情
EUR _比特币
TQQQB _比特币行情
比特币
First Digital _加密货币行情
POL _以太坊ETH价格
AMDB _币种排行
EUR _加密货币行情
Gram _数字货币市值
Plasma _以太坊ETH价格
Aster _比特币行情
BEB _比特币行情
大零币 _比特币
恒星币 _BTC行情
Plasma _币种排行
Official Trump _BTC行情
Acet _加密货币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
First Digital _币种排行
狗币 _比特币
Saga _BTC行情
Gram _币种排行
Ripple USD _数字货币市值
Aptos _比特币
Haedal _加密货币行情
TONToken _加密货币行情
币安币 _加密货币行情
狗币 _比特币
Acet _数字货币市值
Pepe _BTC行情
Huma Finance _加密货币行情
BEB _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _加密货币行情
Starknet _BTC行情