USARB
USARB · 美元计价
$8.85
-0.56%
≈ ￥58.41
(-$0.05)
更新于 2026-11-04 07:10:02
24H 最高$9.14
24H 最低$8.59
今日开盘$8.9
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.18 | $409.00 | $396.99 | $274.72万 | $2,521.17万 | -1.80% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $243.36万 | $3,921.03万 | 3.35% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 4.43% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $792.77万 | $42.19亿 | 1.49% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.07万 | $2,153.45万 | 2.66% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4349 | $0.4492 | $0.4279 | $237.92万 | $4.29亿 | -2.69% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $126.55万 | $1.84亿 | -1.48% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.34万 | $306.48万 | 0.28% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.86万 | — | 10.14% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,598.36万 | $25.75亿 | -0.07% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.1 | $78.41 | $68.38 | $1,915.14万 | $6,451.91万 | 10.16% |
相关站点
共 40 个
MarsCoin _比特币行情
大零币 _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
大零币 _以太坊ETH价格
RWUSD _数字货币市值
United Stables _加密货币行情
Tether Gold _BTC行情
大零币 _币种排行
LayerZero _数字货币市值
TONToken _数字货币市值
艾达币 _比特币
比特币 _加密货币行情
以太坊 _数字货币市值
比特现金 _币种排行
1000CAT _BTC行情
Plasma _数字货币市值
Haedal _以太坊ETH价格
Gram _比特币行情
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Holo _币种排行
Pump.fun _比特币行情
INTWB _币种排行
AAPLB _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
BEAMX _数字货币市值
Gitcoin _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
Cosmos Hub _BTC行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Hashflow _币种排行
比特币 _币种排行
MegaETH _BTC行情
Morpho _以太坊ETH价格