唯链
VET · 美元计价
$0.005665
1.20%
≈ ￥0.037389
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.005722
24H 最低$0.005535
今日开盘$0.005598
24H 成交量$42.00万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.98 | $409.00 | $396.99 | $276.42万 | $2,521.17万 | -1.46% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.70 | $252.08万 | $3,921.03万 | 4.66% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005804 | $164.32万 | $4,323.43万 | 4.21% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00726 | $193.06万 | $2,153.45万 | 2.40% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.24万 | $4,542.47万 | 2.81% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.67万 | $1.84亿 | -0.55% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.20% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 431 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.30万 | $3,537.25万 | 3.91% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.46 | $78.41 | $68.38 | $1,964.77万 | $6,451.91万 | 11.57% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _比特币
POL _数字货币市值
Aster _加密货币行情
应用链 _BTC行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
Pump.fun _比特币
NBISB _币种排行
Ondo _数字货币市值
World Liberty _币种排行
比特现金 _BTC行情
Morpho _比特币
Ethena USDe _比特币
Saga _数字货币市值
Injective _BTC行情
Filecoin _比特币行情
比特现金 _加密货币行情
Pump.fun _数字货币市值
THORChain _币种排行
Haedal _比特币
RWUSD _以太坊ETH价格
TQQQB _币种排行
NBISB _加密货币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _币种排行
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Pump.fun _数字货币市值
NBISB _以太坊ETH价格
Plasma _比特币
Sui _加密货币行情
Near Protocol _BTC行情
币安币 _比特币
Sui _数字货币市值
Worldcoin _加密货币行情
Aptos _比特币
Cosmos Hub _币种排行