Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 09:00:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$392.01 | $409.00 | $391.14 | $328.44万 | $2,521.17万 | -3.09% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $263.32万 | $3,921.03万 | 2.08% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006439 | $0.0005804 | $165.12万 | $4,323.43万 | 2.71% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$53.79 | $55.15 | $53.16 | $824.40万 | $42.19亿 | -0.24% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $200.21万 | $2,153.45万 | 3.21% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
TIACelestia
|
$0.4302 | $0.4492 | $0.4237 | $242.78万 | $4.29亿 | -2.87% |
| 583 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.14万 | $4,542.47万 | 2.11% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1762 | $121.70万 | $1.84亿 | -1.86% |
| 673 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.11万 | $1,328.89万 | 0.00% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.73万 | $306.48万 | -0.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.03万 | — | 10.23% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,979.43万 | $25.75亿 | -0.01% |
| 436 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $23.79万 | $3,537.25万 | 4.42% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.94 | $78.41 | $68.38 | $1,970.27万 | $6,451.91万 | 5.04% |
相关站点
共 40 个
KORUB _币种排行
Aerodrome _以太坊ETH价格
Initia _加密货币行情
比特现金 _比特币行情
狗币 _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
Uniswap _比特币行情
Morpho _比特币行情
Celo _比特币行情
Injective _加密货币行情
Pepe _加密货币行情
Chainlink _比特币行情
Nillion _加密货币行情
Gram _数字货币市值
Midnight _比特币
Celo _BTC行情
Ethena USDe _加密货币行情
Morpho _比特币行情
狗币 _币种排行
MarsCoin _比特币
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Filecoin _比特币行情
Aave _BTC行情
BEAMX _BTC行情
Holo _比特币行情
Haedal _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _加密货币行情
Ondo _比特币行情
USD1 _比特币行情
牛来 _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Midnight _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格