Wrapped Bitcoin
WBTC · 美元计价
$76750.74
-0.45%
≈ ￥506554.88
(-$348.26)
更新于 2026-11-04 09:55:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$77099
24H 成交量$67.92万
流通市值$89.45亿
24H 涨跌额(-$348.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $409.00 | $384.99 | $387.14万 | $2,521.17万 | -4.38% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.10万 | $3,921.03万 | 0.00% |
| 115 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006439 | $0.0005804 | $163.74万 | $4,323.43万 | 2.83% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$53.39 | $55.15 | $53.11 | $826.40万 | $42.19亿 | -1.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $202.13万 | $2,153.45万 | 3.92% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
TIACelestia
|
$0.4272 | $0.4492 | $0.4231 | $249.05万 | $4.29亿 | -3.33% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 1.40% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1781 | $0.1863 | $0.1762 | $119.86万 | $1.84亿 | -2.52% |
| 674 |
CTKShentu
|
$0.0889 | $0.0915 | $0.0881 | $4.17万 | $1,328.89万 | -0.56% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.63万 | $306.48万 | -0.56% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,951.52万 | $25.75亿 | -0.02% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.58 | $78.41 | $67.16 | $2,138.78万 | $6,451.91万 | -2.98% |
相关站点
共 40 个
SOXSB _比特币
瑞波币 _加密货币行情
Saga _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _加密货币行情
Holo _币种排行
THORChain _数字货币市值
SOXSB _数字货币市值
1000CAT _BTC行情
Vanar Chain _加密货币行情
Initia _加密货币行情
狗币 _币种排行
QQQB _币种排行
牛来 _数字货币市值
应用链 _比特币
RWUSD _比特币
MarsCoin _数字货币市值
Filecoin _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
Gitcoin _比特币行情
狗币 _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _比特币
Sui _以太坊ETH价格
Ondo _数字货币市值
NBISB _加密货币行情
BFUSD _加密货币行情
NBISB _比特币行情
BFUSD _币种排行
莱特币 _比特币
Pump.fun _比特币行情
Hashflow _比特币
Uniswap _比特币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币行情
Hashflow _比特币
TONToken _以太坊ETH价格