Yield Guild Games
YGG · 美元计价
$0.02397
-0.33%
≈ ￥0.158202
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02405
24H 成交量$13.60万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.46 | $409.00 | $396.01 | $293.64万 | $2,521.17万 | -2.09% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.04万 | $3,921.03万 | 2.92% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.92万 | $4,323.43万 | 4.50% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $193.30万 | $2,153.45万 | 3.07% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $125.09万 | $1.84亿 | -1.64% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.27万 | $306.48万 | -0.56% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.84万 | — | 10.48% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,787.44万 | $25.75亿 | -0.04% |
| 436 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $23.73万 | $3,537.25万 | 4.15% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.75 | $78.41 | $68.38 | $1,908.17万 | $6,451.91万 | 7.68% |
相关站点
共 40 个
Ondo _数字货币市值
牛来 _币种排行
比特币
Morpho _币种排行
MegaETH _数字货币市值
1000CAT _BTC行情
Ethena USDe _比特币
比特现金 _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
LayerZero _比特币行情
Holo _BTC行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
MegaETH _比特币行情
Arbitrum _加密货币行情
NBISB _数字货币市值
MarsCoin _币种排行
Uniswap _以太坊ETH价格
Solana _BTC行情
Aerodrome _加密货币行情
艾达币 _比特币行情
Aave _比特币行情
Vanar Chain _BTC行情
比特币 _数字货币市值
Hedera _币种排行
应用链 _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币行情
Celestia _BTC行情
Midnight _加密货币行情
EUR _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
Internet _加密货币行情
1000CAT _以太坊ETH价格
Internet _币种排行
莱特币 _加密货币行情
Worldcoin _数字货币市值