0x协议
ZRX · 美元计价
$0.0964
1.90%
≈ ￥0.63624
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.097
24H 最低$0.0932
今日开盘$0.0946
24H 成交量$7.62万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.41 | $409.00 | $396.99 | $274.95万 | $2,521.17万 | -1.74% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $242.91万 | $3,921.03万 | 3.56% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006439 | $0.0005804 | $164.59万 | $4,323.43万 | 5.05% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $795.26万 | $42.19亿 | 1.60% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $193.08万 | $2,153.45万 | 2.80% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
TIACelestia
|
$0.4364 | $0.4492 | $0.4279 | $238.03万 | $4.29亿 | -2.13% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.20万 | $4,542.47万 | 3.16% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $126.26万 | $1.84亿 | -1.26% |
| 669 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.34万 | $306.48万 | 0.00% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.82万 | — | 9.94% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,600.56万 | $25.75亿 | -0.07% |
| 432 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 4.60% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.46 | $78.41 | $68.38 | $1,913.20万 | $6,451.91万 | 9.86% |
相关站点
共 40 个
以太坊 _币种排行
Pump.fun _币种排行
KORUB _比特币行情
EUR _比特币
Starknet _BTC行情
Ethena USDe _数字货币市值
Saga _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _BTC行情
POL _BTC行情
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
TONToken _比特币行情
Bittensor _数字货币市值
United Stables _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _加密货币行情
Vanar Chain _数字货币市值
比特币 _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Hyperliquid _币种排行
Morpho _比特币
Quant _比特币行情
NBISB _币种排行
Injective _加密货币行情
Pump.fun _BTC行情
INTWB _加密货币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
Aave _数字货币市值
World Liberty _以太坊ETH价格
以太坊 _BTC行情
Initia _加密货币行情
Initia _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
Blur _比特币
Bittensor _比特币